Edelweiss MF SIP Campaign 728x90

Historical Mutual Fund NAV of UTI Nifty50 Equal Weight Index Fund Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 13.3481
23-12-2024 13.3686
20-12-2024 13.3012
19-12-2024 13.5209
18-12-2024 13.6051
17-12-2024 13.6722
16-12-2024 13.8672
13-12-2024 13.924
12-12-2024 13.8369
11-12-2024 13.9007
10-12-2024 13.8578
09-12-2024 13.8704
06-12-2024 13.9122
05-12-2024 13.9093
04-12-2024 13.801
03-12-2024 13.8216
02-12-2024 13.7186
29-11-2024 13.6284
28-11-2024 13.5165
27-11-2024 13.722
26-11-2024 13.6661
25-11-2024 13.7065
22-11-2024 13.5591
21-11-2024 13.2567
19-11-2024 13.4302
18-11-2024 13.4055
14-11-2024 13.4484
13-11-2024 13.4864
12-11-2024 13.6878
11-11-2024 13.8637
08-11-2024 13.9239
07-11-2024 13.9545
06-11-2024 14.1364
05-11-2024 13.9717
04-11-2024 13.8443
31-10-2024 13.9705
30-10-2024 14.0244
29-10-2024 14.0614
28-10-2024 14.0007
25-10-2024 13.8884
24-10-2024 14.1106
23-10-2024 14.1541
22-10-2024 14.1898
21-10-2024 14.4159
18-10-2024 14.539
17-10-2024 14.4606
16-10-2024 14.6488
15-10-2024 14.7064
14-10-2024 14.7725
11-10-2024 14.7086
10-10-2024 14.6942
09-10-2024 14.715
08-10-2024 14.6928
07-10-2024 14.5836
04-10-2024 14.7419
03-10-2024 14.8843
01-10-2024 15.1958
30-09-2024 15.2024
27-09-2024 15.3526
26-09-2024 15.3123
25-09-2024 15.1411
24-09-2024 15.1356
23-09-2024 15.1383
20-09-2024 15.0382
19-09-2024 14.8612
18-09-2024 14.8682
17-09-2024 14.917
16-09-2024 14.9043
13-09-2024 14.909
12-09-2024 14.9187
11-09-2024 14.6312
10-09-2024 14.7025
09-09-2024 14.6459
06-09-2024 14.6367
05-09-2024 14.7682
04-09-2024 14.8005
03-09-2024 14.8481
02-09-2024 14.8504
30-08-2024 14.8174
29-08-2024 14.7446
28-08-2024 14.6874
27-08-2024 14.6505
26-08-2024 14.6576
23-08-2024 14.5503
22-08-2024 14.5457
21-08-2024 14.5341
20-08-2024 14.4441
19-08-2024 14.3357
16-08-2024 14.2801
14-08-2024 14.0421
13-08-2024 14.0934
12-08-2024 14.1982
09-08-2024 14.2211
08-08-2024 14.0671
07-08-2024 14.222
06-08-2024 14.0061
05-08-2024 14.0446
02-08-2024 14.4032
01-08-2024 14.6063
31-07-2024 14.5559
30-07-2024 14.4746
29-07-2024 14.4568
26-07-2024 14.4493
25-07-2024 14.1393
24-07-2024 14.1131
23-07-2024 14.1297
22-07-2024 14.1091
19-07-2024 14.1042
18-07-2024 14.3294
16-07-2024 14.2299
15-07-2024 14.1943
12-07-2024 14.1134
11-07-2024 14.0153
10-07-2024 14.0149
09-07-2024 14.0358
08-07-2024 13.951
05-07-2024 13.9815
04-07-2024 13.8998
03-07-2024 13.8987
02-07-2024 13.8081
01-07-2024 13.8484
28-06-2024 13.7888
27-06-2024 13.7698
26-06-2024 13.6455
25-06-2024 13.6314
24-06-2024 13.602
21-06-2024 13.5755
20-06-2024 13.6137
19-06-2024 13.6019
18-06-2024 13.7153
14-06-2024 13.67
13-06-2024 13.6197
12-06-2024 13.5442
11-06-2024 13.498
10-06-2024 13.467
07-06-2024 13.4477
06-06-2024 13.1799
05-06-2024 13.0801
04-06-2024 12.6242
03-06-2024 13.3545
31-05-2024 12.9795
30-05-2024 12.9603
29-05-2024 13.1608
28-05-2024 13.2276
27-05-2024 13.2276
24-05-2024 13.259
23-05-2024 13.2907
22-05-2024 13.1046
21-05-2024 13.0703
17-05-2024 12.9664
16-05-2024 12.9329
15-05-2024 12.8257
14-05-2024 12.8177
13-05-2024 12.7325
10-05-2024 12.7038
09-05-2024 12.6033
08-05-2024 12.819
07-05-2024 12.8006
06-05-2024 12.8939
03-05-2024 12.9352
02-05-2024 13.0002
30-04-2024 12.9506
29-04-2024 12.9391
26-04-2024 12.8914
25-04-2024 12.9571
24-04-2024 12.8433
23-04-2024 12.8044
22-04-2024 12.7775
19-04-2024 12.6433
18-04-2024 12.5916
16-04-2024 12.7076
15-04-2024 12.7783
12-04-2024 12.9096
10-04-2024 13.0391
09-04-2024 12.9796
08-04-2024 13.0007
05-04-2024 12.9067
04-04-2024 12.9294
03-04-2024 12.9171
02-04-2024 12.934
01-04-2024 12.9024
31-03-2024 12.8219
28-03-2024 12.8229
27-03-2024 12.6616
26-03-2024 12.6705
22-03-2024 12.6938
21-03-2024 12.5993
20-03-2024 12.4645
19-03-2024 12.4481
18-03-2024 12.6169
15-03-2024 12.589
14-03-2024 12.656
13-03-2024 12.5128
12-03-2024 12.8162
11-03-2024 12.887
07-03-2024 12.9469
06-03-2024 12.8997
05-03-2024 12.8497
04-03-2024 12.8642
01-03-2024 12.8128
29-02-2024 12.641
28-02-2024 12.626
27-02-2024 12.807
26-02-2024 12.7671
23-02-2024 12.8184
22-02-2024 12.8211
21-02-2024 12.7187
20-02-2024 12.8084
19-02-2024 12.8009
16-02-2024 12.7654
15-02-2024 12.6555
14-02-2024 12.5921
13-02-2024 12.5045
12-02-2024 12.4543
09-02-2024 12.5432
08-02-2024 12.5146
07-02-2024 12.6129
06-02-2024 12.5909
05-02-2024 12.4629
02-02-2024 12.4894
01-02-2024 12.339
31-01-2024 12.3614
30-01-2024 12.2119
29-01-2024 12.3053
25-01-2024 12.1094
24-01-2024 12.1728

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification